Virgin Money UK - Prix De L'Action


Prix Chg Journée An Date
Hang Seng Bank 121.20 -0.80 -0.66% 19.06% 2025-07-23
Bank Of East Asia 12.12 -0.06 -0.49% 23.80% 2025-07-24
BOC Hong Kong 36.20 0.35 0.98% 55.36% 2025-07-23
Bank of Communications 7.36 -0.01 -0.14% 30.50% 2025-07-24
Bank Of China HK 4.74 0.07 1.50% 37.39% 2025-07-23
HSBC Holdings 100.00 0.30 0.30% 50.04% 2025-07-23
China Construction Bank 8.38 0.11 1.33% 52.36% 2025-07-23
ANZ Banking 30.45 -0.12 -0.39% 3.85% 2025-07-24
Barclays 351.85 3.10 0.89% 54.05% 2025-07-23
Bendigo And Adelaide Bank 12.30 -0.05 -0.40% -0.73% 2025-07-24
Bank Of Queensland 7.55 -0.01 -0.13% 21.19% 2025-07-24
Commonwealth Bank 173.57 0.27 0.16% 30.90% 2025-07-24
DBS Holdings 48.13 0.88 1.86% 31.00% 2025-07-23
Insurance Australia 8.53 0.02 0.18% 19.23% 2025-07-24
Kina Securities 1.33 -0.02 -1.48% 35.71% 2025-07-24
Lloyds Banking 77.64 -0.26 -0.33% 30.14% 2025-07-23
Macquarie 215.38 -9.91 -4.40% 6.83% 2025-07-24
MyState 4.25 -0.02 -0.47% 9.54% 2025-07-24
National Australia Bank 37.51 0.31 0.82% 0.71% 2025-07-24
Oversea-Chinese 17.21 0.02 0.12% 13.90% 2025-07-23
QBE 22.60 -0.34 -1.46% 33.78% 2025-07-24
Suncorp 20.40 -0.04 -0.20% 19.09% 2025-07-24
United Overseas Bank 37.23 0.23 0.62% 13.23% 2025-07-23
Westpac Banking 33.19 0.08 0.24% 17.11% 2025-07-24

Prix Journée An Date
Australia All Ordinaries 8992 -9.20 -0.10% 11.09% 2025-07-24
ASX200 8691 -45.80 -0.52% 10.56% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23